BNP Paribas Discount Zert SONVF 2.../ DE000PN2XY49 /
| 2024-05-30 4:20:43 PM | Chg. +0.360 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.360EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 288.680 | 285.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:43 PM | 287.360 | 0 |
| 2024-05-30 | 3:20:54 PM | 286.400 | 0 |
| 2024-05-30 | 2:20:35 PM | 287.030 | 0 |
| 2024-05-30 | 1:20:35 PM | 285.390 | 0 |
| 2024-05-30 | 12:20:25 PM | 288.680 | 0 |
| 2024-05-30 | 11:20:36 AM | 287.290 | 0 |
| 2024-05-30 | 10:20:31 AM | 287.910 | 0 |
| 2024-05-30 | 9:20:18 AM | 287.380 | 0 |
| 2024-05-29 | 4:20:50 PM | 287.000 | 0 |
| 2024-05-29 | 3:20:56 PM | 286.090 | 0 |
| 2024-05-29 | 2:20:30 PM | 287.300 | 0 |
| 2024-05-29 | 1:20:37 PM | 286.080 | 0 |
| 2024-05-29 | 12:20:29 PM | 285.330 | 0 |
All quotes in EUR
