BNP Paribas Discount Zert SNW 27..../ DE000PC3XD38 /
| 5/15/2024 9:40:12 PM | Chg. -0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.270EUR | -0.15% | 0 Turnover: 0.000 |
79.310Bid Size: 600 | 80.230Ask Size: 600 | 79.470 | 79.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:12 PM | 79.270 | 0 |
| 5/15/2024 | 8:20:21 PM | 79.360 | 0 |
| 5/15/2024 | 7:20:14 PM | 79.360 | 0 |
| 5/15/2024 | 6:20:52 PM | 79.410 | 0 |
| 5/15/2024 | 5:20:31 PM | 79.360 | 0 |
| 5/15/2024 | 4:20:55 PM | 79.430 | 0 |
| 5/15/2024 | 3:20:55 PM | 79.460 | 0 |
| 5/15/2024 | 2:20:23 PM | 79.410 | 0 |
| 5/15/2024 | 1:20:37 PM | 79.400 | 0 |
| 5/15/2024 | 12:20:22 PM | 79.430 | 0 |
| 5/15/2024 | 11:20:23 AM | 79.430 | 0 |
| 5/15/2024 | 10:20:17 AM | 79.450 | 0 |
| 5/15/2024 | 9:20:15 AM | 79.470 | 0 |
All quotes in EUR
