BNP Paribas Discount Zert SNW 27..../ DE000PC3XD38 /
| 2024-05-16 9:40:21 PM | Chg. -0.200 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.070EUR | -0.25% | 0 Turnover: 0.000 |
79.080Bid Size: 600 | 80.000Ask Size: 600 | 79.370 | 79.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:21 PM | 79.070 | 0 |
| 2024-05-16 | 8:20:23 PM | 79.070 | 0 |
| 2024-05-16 | 7:20:33 PM | 79.120 | 0 |
| 2024-05-16 | 6:20:47 PM | 79.090 | 0 |
| 2024-05-16 | 5:20:39 PM | 79.150 | 0 |
| 2024-05-16 | 4:20:57 PM | 79.180 | 0 |
| 2024-05-16 | 3:20:57 PM | 79.240 | 0 |
| 2024-05-16 | 2:20:40 PM | 79.240 | 0 |
| 2024-05-16 | 1:20:24 PM | 79.250 | 0 |
| 2024-05-16 | 12:20:36 PM | 79.240 | 0 |
| 2024-05-16 | 11:20:30 AM | 79.260 | 0 |
| 2024-05-16 | 10:20:28 AM | 79.270 | 0 |
| 2024-05-16 | 9:20:17 AM | 79.370 | 0 |
All quotes in EUR
