BNP Paribas Discount Zert SNW 27..../ DE000PC3XD38 /
| 15/05/2024 21:40:12 | Chg. -0.120 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 79.270EUR | -0.15% | 0 Turnover: 0.000 |
79.310Bid Size: 600 | 80.230Ask Size: 600 | 79.470 | 79.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:12 | 79.270 | 0 |
| 15/05/2024 | 20:20:21 | 79.360 | 0 |
| 15/05/2024 | 19:20:14 | 79.360 | 0 |
| 15/05/2024 | 18:20:52 | 79.410 | 0 |
| 15/05/2024 | 17:20:31 | 79.360 | 0 |
| 15/05/2024 | 16:20:55 | 79.430 | 0 |
| 15/05/2024 | 15:20:55 | 79.460 | 0 |
| 15/05/2024 | 14:20:23 | 79.410 | 0 |
| 15/05/2024 | 13:20:37 | 79.400 | 0 |
| 15/05/2024 | 12:20:22 | 79.430 | 0 |
| 15/05/2024 | 11:20:23 | 79.430 | 0 |
| 15/05/2024 | 10:20:17 | 79.450 | 0 |
| 15/05/2024 | 09:20:15 | 79.470 | 0 |
All quotes in EUR
