BNP Paribas Discount Zert SND 30..../ DE000PC92SY8 /
| 2024-06-14 9:40:19 PM | Chg. -6.340 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.580EUR | -2.87% | 0 Turnover: 0.000 |
214.750Bid Size: 200 | 217.000Ask Size: 200 | 221.160 | 214.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 214.580 | 0 |
| 2024-06-14 | 8:20:19 PM | 214.380 | 0 |
| 2024-06-14 | 7:20:22 PM | 214.520 | 0 |
| 2024-06-14 | 6:20:42 PM | 214.570 | 0 |
| 2024-06-14 | 5:20:47 PM | 214.160 | 0 |
| 2024-06-14 | 4:20:46 PM | 214.680 | 0 |
| 2024-06-14 | 3:20:49 PM | 215.610 | 0 |
| 2024-06-14 | 2:20:30 PM | 216.420 | 0 |
| 2024-06-14 | 1:20:38 PM | 215.010 | 0 |
| 2024-06-14 | 12:20:28 PM | 214.680 | 0 |
| 2024-06-14 | 11:20:23 AM | 217.650 | 0 |
| 2024-06-14 | 10:20:17 AM | 218.120 | 0 |
| 2024-06-14 | 9:20:31 AM | 218.290 | 0 |
All quotes in EUR
