BNP Paribas Discount Zert SND 30..../ DE000PC92SZ5 /
| 2024-06-21 9:40:17 PM | Chg. -1.770 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.460EUR | -0.79% | 0 Turnover: 0.000 |
221.290Bid Size: 200 | 223.600Ask Size: 200 | 223.290 | 220.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 221.460 | 0 |
| 2024-06-21 | 8:20:14 PM | 221.510 | 0 |
| 2024-06-21 | 7:20:11 PM | 221.470 | 0 |
| 2024-06-21 | 6:20:37 PM | 221.510 | 0 |
| 2024-06-21 | 5:20:37 PM | 221.330 | 0 |
| 2024-06-21 | 4:20:45 PM | 220.700 | 0 |
| 2024-06-21 | 3:20:37 PM | 220.730 | 0 |
| 2024-06-21 | 2:20:25 PM | 220.470 | 0 |
| 2024-06-21 | 1:20:24 PM | 220.980 | 0 |
| 2024-06-21 | 12:20:24 PM | 220.180 | 0 |
| 2024-06-21 | 11:20:31 AM | 220.080 | 0 |
| 2024-06-21 | 10:20:18 AM | 220.810 | 0 |
| 2024-06-21 | 9:20:16 AM | 221.420 | 0 |
All quotes in EUR
