BNP Paribas Discount Zert SND 29..../ DE000PC92S40 /
| 2024-06-21 9:40:17 PM | Chg. -1.230 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.080EUR | -0.59% | 0 Turnover: 0.000 |
206.940Bid Size: 200 | 209.230Ask Size: 200 | 208.310 | 205.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 207.080 | 0 |
| 2024-06-21 | 8:20:13 PM | 207.120 | 0 |
| 2024-06-21 | 7:20:21 PM | 207.090 | 0 |
| 2024-06-21 | 6:20:40 PM | 207.110 | 0 |
| 2024-06-21 | 5:20:37 PM | 206.940 | 0 |
| 2024-06-21 | 4:20:43 PM | 206.460 | 0 |
| 2024-06-21 | 3:20:36 PM | 206.400 | 0 |
| 2024-06-21 | 2:20:25 PM | 206.240 | 0 |
| 2024-06-21 | 1:20:23 PM | 206.660 | 0 |
| 2024-06-21 | 12:20:23 PM | 206.050 | 0 |
| 2024-06-21 | 11:20:30 AM | 205.930 | 0 |
| 2024-06-21 | 10:20:19 AM | 206.490 | 0 |
| 2024-06-21 | 9:20:15 AM | 206.790 | 0 |
All quotes in EUR
