BNP Paribas Discount Zert SND 27..../ DE000PC92S24 /
| 2024-06-21 9:40:16 PM | Chg. -1.860 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.540EUR | -0.83% | 0 Turnover: 0.000 |
222.350Bid Size: 200 | 224.660Ask Size: 200 | 224.420 | 221.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 222.540 | 0 |
| 2024-06-21 | 8:20:11 PM | 222.580 | 0 |
| 2024-06-21 | 7:20:19 PM | 222.540 | 0 |
| 2024-06-21 | 6:20:40 PM | 222.590 | 0 |
| 2024-06-21 | 5:20:37 PM | 222.400 | 0 |
| 2024-06-21 | 4:20:42 PM | 221.750 | 0 |
| 2024-06-21 | 3:20:37 PM | 221.740 | 0 |
| 2024-06-21 | 2:20:24 PM | 221.480 | 0 |
| 2024-06-21 | 1:20:23 PM | 222.030 | 0 |
| 2024-06-21 | 12:20:23 PM | 221.200 | 0 |
| 2024-06-21 | 11:20:31 AM | 221.050 | 0 |
| 2024-06-21 | 10:20:18 AM | 221.820 | 0 |
| 2024-06-21 | 9:20:13 AM | 222.410 | 0 |
All quotes in EUR
