BNP Paribas Discount Zert SND 27..../ DE000PC92S16 /
| 2024-06-21 9:40:19 PM | Chg. -1.550 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.270EUR | -0.71% | 0 Turnover: 0.000 |
218.110Bid Size: 200 | 220.400Ask Size: 200 | 219.850 | 216.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 218.270 | 0 |
| 2024-06-21 | 8:20:17 PM | 218.310 | 0 |
| 2024-06-21 | 7:20:29 PM | 218.280 | 0 |
| 2024-06-21 | 6:20:45 PM | 218.310 | 0 |
| 2024-06-21 | 5:20:41 PM | 218.150 | 0 |
| 2024-06-21 | 4:20:49 PM | 217.600 | 0 |
| 2024-06-21 | 3:20:39 PM | 217.560 | 0 |
| 2024-06-21 | 2:20:30 PM | 217.350 | 0 |
| 2024-06-21 | 1:20:25 PM | 217.800 | 0 |
| 2024-06-21 | 12:20:28 PM | 217.110 | 0 |
| 2024-06-21 | 11:20:37 AM | 216.980 | 0 |
| 2024-06-21 | 10:20:26 AM | 217.610 | 0 |
| 2024-06-21 | 9:20:17 AM | 218.140 | 0 |
All quotes in EUR
