BNP Paribas Discount Zert SND 26..../ DE000PC92SW2 /
| 2024-06-21 9:40:15 PM | Chg. -1.860 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.180EUR | -0.83% | 0 Turnover: 0.000 |
223.000Bid Size: 200 | 225.310Ask Size: 200 | 225.110 | 221.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 223.180 | 0 |
| 2024-06-21 | 8:20:13 PM | 223.220 | 0 |
| 2024-06-21 | 7:20:20 PM | 223.180 | 0 |
| 2024-06-21 | 6:20:40 PM | 223.220 | 0 |
| 2024-06-21 | 5:20:37 PM | 223.060 | 0 |
| 2024-06-21 | 4:20:43 PM | 222.470 | 0 |
| 2024-06-21 | 3:20:36 PM | 222.470 | 0 |
| 2024-06-21 | 2:20:25 PM | 222.200 | 0 |
| 2024-06-21 | 1:20:23 PM | 222.720 | 0 |
| 2024-06-21 | 12:20:23 PM | 221.920 | 0 |
| 2024-06-21 | 11:20:29 AM | 221.800 | 0 |
| 2024-06-21 | 10:20:19 AM | 222.530 | 0 |
| 2024-06-21 | 9:20:15 AM | 223.190 | 0 |
All quotes in EUR
