BNP Paribas Discount Zert SND 26..../ DE000PC92SV4 /
| 2024-06-21 9:40:16 PM | Chg. -1.600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.410EUR | -0.72% | 0 Turnover: 0.000 |
220.260Bid Size: 200 | 222.550Ask Size: 200 | 222.090 | 219.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 220.410 | 0 |
| 2024-06-21 | 8:20:11 PM | 220.450 | 0 |
| 2024-06-21 | 7:20:19 PM | 220.410 | 0 |
| 2024-06-21 | 6:20:40 PM | 220.450 | 0 |
| 2024-06-21 | 5:20:37 PM | 220.290 | 0 |
| 2024-06-21 | 4:20:42 PM | 219.800 | 0 |
| 2024-06-21 | 3:20:37 PM | 219.800 | 0 |
| 2024-06-21 | 2:20:24 PM | 219.580 | 0 |
| 2024-06-21 | 1:20:23 PM | 220.020 | 0 |
| 2024-06-21 | 12:20:23 PM | 219.340 | 0 |
| 2024-06-21 | 11:20:30 AM | 219.240 | 0 |
| 2024-06-21 | 10:20:18 AM | 219.850 | 0 |
| 2024-06-21 | 9:20:13 AM | 220.460 | 0 |
All quotes in EUR
