BNP Paribas Discount Zert SND 26..../ DE000PC92SX0 /
| 2024-06-21 9:40:15 PM | Chg. -2.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.930EUR | -0.90% | 0 Turnover: 0.000 |
224.730Bid Size: 200 | 227.040Ask Size: 200 | 227.030 | 223.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 224.930 | 0 |
| 2024-06-21 | 8:20:13 PM | 224.980 | 0 |
| 2024-06-21 | 7:20:21 PM | 224.940 | 0 |
| 2024-06-21 | 6:20:40 PM | 224.980 | 0 |
| 2024-06-21 | 5:20:37 PM | 224.810 | 0 |
| 2024-06-21 | 4:20:43 PM | 224.150 | 0 |
| 2024-06-21 | 3:20:36 PM | 224.150 | 0 |
| 2024-06-21 | 2:20:25 PM | 223.850 | 0 |
| 2024-06-21 | 1:20:23 PM | 224.430 | 0 |
| 2024-06-21 | 12:20:23 PM | 223.540 | 0 |
| 2024-06-21 | 11:20:30 AM | 223.400 | 0 |
| 2024-06-21 | 10:20:19 AM | 224.220 | 0 |
| 2024-06-21 | 9:20:15 AM | 224.880 | 0 |
All quotes in EUR
