BNP Paribas Discount Zert SND 26..../ DE000PC92SX0 /
| 6/19/2024 9:40:11 PM | Chg. -1.620 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.400EUR | -0.72% | 0 Turnover: 0.000 |
224.810Bid Size: 200 | 227.120Ask Size: 200 | 226.390 | 223.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:11 PM | 224.400 | 0 |
| 6/19/2024 | 8:20:11 PM | 224.390 | 0 |
| 6/19/2024 | 7:20:19 PM | 224.350 | 0 |
| 6/19/2024 | 6:20:36 PM | 224.080 | 0 |
| 6/19/2024 | 5:20:39 PM | 224.220 | 0 |
| 6/19/2024 | 4:20:48 PM | 224.690 | 0 |
| 6/19/2024 | 3:20:41 PM | 224.750 | 0 |
| 6/19/2024 | 2:20:24 PM | 223.970 | 0 |
| 6/19/2024 | 1:20:28 PM | 224.510 | 0 |
| 6/19/2024 | 12:20:21 PM | 223.970 | 0 |
| 6/19/2024 | 11:20:24 AM | 224.570 | 0 |
| 6/19/2024 | 10:20:15 AM | 224.530 | 0 |
| 6/19/2024 | 9:20:20 AM | 225.290 | 0 |
All quotes in EUR
