BNP Paribas Discount Zert SND 26..../ DE000PC92S32 /
| 2024-06-21 9:40:15 PM | Chg. -1.750 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.140EUR | -0.80% | 0 Turnover: 0.000 |
217.950Bid Size: 200 | 220.260Ask Size: 200 | 219.860 | 216.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 218.140 | 0 |
| 2024-06-21 | 8:20:13 PM | 218.180 | 0 |
| 2024-06-21 | 7:20:21 PM | 218.140 | 0 |
| 2024-06-21 | 6:20:40 PM | 218.180 | 0 |
| 2024-06-21 | 5:20:37 PM | 217.980 | 0 |
| 2024-06-21 | 4:20:43 PM | 217.540 | 0 |
| 2024-06-21 | 3:20:36 PM | 217.350 | 0 |
| 2024-06-21 | 2:20:25 PM | 217.050 | 0 |
| 2024-06-21 | 1:20:23 PM | 217.600 | 0 |
| 2024-06-21 | 12:20:23 PM | 216.810 | 0 |
| 2024-06-21 | 11:20:30 AM | 216.640 | 0 |
| 2024-06-21 | 10:20:19 AM | 217.390 | 0 |
| 2024-06-21 | 9:20:15 AM | 217.930 | 0 |
All quotes in EUR
