BNP Paribas Discount Zert SND 25..../ DE000PC3XE45 /
| 2024-09-20 9:40:13 PM | Chg. -0.330 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.950EUR | -0.21% | 0 Turnover: 0.000 |
159.930Bid Size: 200 | 162.290Ask Size: 200 | 160.310 | 159.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 159.950 | 0 |
| 2024-09-20 | 8:20:17 PM | 159.920 | 0 |
| 2024-09-20 | 7:20:14 PM | 159.940 | 0 |
| 2024-09-20 | 6:20:35 PM | 159.860 | 0 |
| 2024-09-20 | 5:20:29 PM | 159.910 | 0 |
| 2024-09-20 | 4:20:38 PM | 159.930 | 0 |
| 2024-09-20 | 3:20:37 PM | 160.080 | 0 |
| 2024-09-20 | 2:20:26 PM | 160.160 | 0 |
| 2024-09-20 | 1:20:23 PM | 160.140 | 0 |
| 2024-09-20 | 12:20:29 PM | 160.080 | 0 |
| 2024-09-20 | 11:20:21 AM | 160.110 | 0 |
| 2024-09-20 | 10:20:11 AM | 160.230 | 0 |
| 2024-09-20 | 9:20:19 AM | 160.310 | 0 |
All quotes in EUR
