BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 2024-09-25 9:40:19 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.210EUR | -0.41% | 0 Turnover: 0.000 |
41.120Bid Size: 2,900 | -Ask Size: - | 42.410 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:19 PM | 41.210 | 0 |
| 2024-09-25 | 8:20:19 PM | 41.360 | 0 |
| 2024-09-25 | 7:20:17 PM | 41.180 | 0 |
| 2024-09-25 | 6:20:41 PM | 41.420 | 0 |
| 2024-09-25 | 5:20:34 PM | 41.510 | 0 |
| 2024-09-25 | 4:20:44 PM | 42.410 | 0 |
| 2024-09-25 | 3:20:40 PM | 41.480 | 0 |
| 2024-09-25 | 2:20:27 PM | 41.430 | 0 |
| 2024-09-25 | 1:20:21 PM | 41.430 | 0 |
| 2024-09-25 | 12:20:18 PM | 41.410 | 0 |
| 2024-09-25 | 11:20:26 AM | 41.290 | 0 |
| 2024-09-25 | 10:20:13 AM | 41.370 | 0 |
| 2024-09-25 | 9:20:18 AM | 41.490 | 0 |
All quotes in EUR
