BNP Paribas Discount Zert SMCI 30.../ DE000PC42J42 /
| 2024-09-25 6:20:41 PM | Chg. +0.040 | Volume | Bid7:07:26 PM | Ask7:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.900EUR | +0.10% | 0 Turnover: 0.000 |
40.760Bid Size: 6,200 | 40.960Ask Size: 6,200 | 41.790 | 40.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:41 PM | 40.900 | 0 |
| 2024-09-25 | 5:20:31 PM | 40.970 | 0 |
| 2024-09-25 | 4:20:33 PM | 41.790 | 0 |
| 2024-09-25 | 3:20:45 PM | 40.950 | 0 |
| 2024-09-25 | 2:20:18 PM | 40.900 | 0 |
| 2024-09-25 | 1:20:26 PM | 40.910 | 0 |
| 2024-09-25 | 12:20:28 PM | 40.900 | 0 |
| 2024-09-25 | 11:20:19 AM | 40.780 | 0 |
| 2024-09-25 | 10:20:11 AM | 40.850 | 0 |
| 2024-09-25 | 9:20:13 AM | 40.960 | 0 |
| 2024-09-25 | 8:20:12 AM | 40.850 | 0 |
| 2024-09-24 | 9:40:17 PM | 40.860 | 0 |
| 2024-09-24 | 8:20:23 PM | 41.120 | 0 |
All quotes in EUR
