BNP Paribas Discount Zert SMCI 30.../ DE000PC42JY2 /
| 2024-09-25 9:40:08 PM | Chg. +0.030 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.280EUR | +0.09% | 0 Turnover: 0.000 |
35.240Bid Size: 7,000 | 35.340Ask Size: 7,000 | 35.640 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 35.280 | 0 |
| 2024-09-25 | 8:20:16 PM | 35.320 | 0 |
| 2024-09-25 | 7:20:16 PM | 35.240 | 0 |
| 2024-09-25 | 6:20:41 PM | 35.320 | 0 |
| 2024-09-25 | 5:20:31 PM | 35.330 | 0 |
| 2024-09-25 | 4:20:33 PM | 35.640 | 0 |
| 2024-09-25 | 3:20:45 PM | 35.270 | 0 |
| 2024-09-25 | 2:20:18 PM | 35.280 | 0 |
| 2024-09-25 | 1:20:26 PM | 35.290 | 0 |
| 2024-09-25 | 12:20:28 PM | 35.290 | 0 |
| 2024-09-25 | 11:20:19 AM | 35.250 | 0 |
| 2024-09-25 | 10:20:11 AM | 35.260 | 0 |
| 2024-09-25 | 9:20:13 AM | 35.310 | 0 |
All quotes in EUR
