BNP Paribas Discount Zert SMCI 30.../ DE000PC42J18 /
| 2024-06-24 10:20:16 AM | Chg. -0.160 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 50.790EUR | -0.31% | 0 Turnover: 0.000 |
50.790Bid Size: 4,900 | 50.940Ask Size: 4,900 | 50.890 | 50.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:16 AM | 50.790 | 0 |
| 2024-06-24 | 9:20:15 AM | 50.830 | 0 |
| 2024-06-24 | 8:20:29 AM | 50.890 | 0 |
| 2024-06-21 | 9:40:17 PM | 50.950 | 0 |
| 2024-06-21 | 8:20:14 PM | 50.840 | 0 |
| 2024-06-21 | 7:20:18 PM | 50.920 | 0 |
| 2024-06-21 | 6:20:39 PM | 50.980 | 0 |
| 2024-06-21 | 5:20:36 PM | 50.920 | 0 |
| 2024-06-21 | 4:20:43 PM | 50.520 | 0 |
| 2024-06-21 | 3:20:55 PM | 50.750 | 0 |
| 2024-06-21 | 2:20:34 PM | 50.860 | 0 |
| 2024-06-21 | 1:20:41 PM | 50.880 | 0 |
| 2024-06-21 | 12:20:24 PM | 50.890 | 0 |
All quotes in EUR
