BNP Paribas Discount Zert SIX2 27.../ DE000PN5BWY6 /
| 2024-06-07 9:40:15 PM | Chg. -1.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.170EUR | -1.51% | 0 Turnover: 0.000 |
72.150Bid Size: 139 | 72.460Ask Size: 139 | 72.970 | 71.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 72.170 | 0 |
| 2024-06-07 | 8:20:15 PM | 72.170 | 0 |
| 2024-06-07 | 7:20:32 PM | 72.240 | 0 |
| 2024-06-07 | 6:20:55 PM | 72.120 | 0 |
| 2024-06-07 | 5:20:44 PM | 71.870 | 0 |
| 2024-06-07 | 4:20:50 PM | 71.970 | 0 |
| 2024-06-07 | 3:21:01 PM | 72.070 | 0 |
| 2024-06-07 | 2:20:33 PM | 72.470 | 0 |
| 2024-06-07 | 1:20:33 PM | 72.340 | 0 |
| 2024-06-07 | 12:20:38 PM | 72.440 | 0 |
| 2024-06-07 | 11:20:43 AM | 72.250 | 0 |
| 2024-06-07 | 10:20:15 AM | 72.140 | 0 |
| 2024-06-07 | 9:20:29 AM | 72.360 | 0 |
All quotes in EUR
