BNP Paribas Discount Zert SIE 29..../ DE000PC4ENZ2 /
| 2024-06-07 9:40:11 PM | Chg. -0.950 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.220EUR | -0.60% | 0 Turnover: 0.000 |
158.120Bid Size: 400 | 158.660Ask Size: 400 | 159.410 | 157.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 158.220 | 0 |
| 2024-06-07 | 8:20:11 PM | 158.140 | 0 |
| 2024-06-07 | 7:20:20 PM | 158.410 | 0 |
| 2024-06-07 | 6:20:31 PM | 158.380 | 0 |
| 2024-06-07 | 5:20:37 PM | 158.150 | 0 |
| 2024-06-07 | 4:20:45 PM | 158.630 | 0 |
| 2024-06-07 | 3:20:35 PM | 158.120 | 0 |
| 2024-06-07 | 2:20:33 PM | 158.000 | 0 |
| 2024-06-07 | 1:20:28 PM | 157.820 | 0 |
| 2024-06-07 | 12:20:19 PM | 157.990 | 0 |
| 2024-06-07 | 11:20:22 AM | 157.630 | 0 |
| 2024-06-07 | 10:20:20 AM | 158.630 | 0 |
| 2024-06-07 | 9:20:21 AM | 158.690 | 0 |
All quotes in EUR
