BNP Paribas Discount Zert SIE 27..../ DE000PN5BWF5 /
| 2024-06-11 9:40:18 PM | Chg. -1.620 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.730EUR | -0.93% | 0 Turnover: 0.000 |
172.790Bid Size: 200 | 173.390Ask Size: 200 | 174.740 | 172.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:18 PM | 172.730 | 0 |
| 2024-06-11 | 8:20:16 PM | 172.740 | 0 |
| 2024-06-11 | 7:20:16 PM | 172.570 | 0 |
| 2024-06-11 | 6:20:36 PM | 172.300 | 0 |
| 2024-06-11 | 5:20:40 PM | 172.870 | 0 |
| 2024-06-11 | 4:20:46 PM | 172.910 | 0 |
| 2024-06-11 | 3:20:43 PM | 173.760 | 0 |
| 2024-06-11 | 2:20:23 PM | 172.860 | 0 |
| 2024-06-11 | 1:20:33 PM | 172.960 | 0 |
| 2024-06-11 | 12:20:18 PM | 173.070 | 0 |
| 2024-06-11 | 11:20:23 AM | 173.760 | 0 |
| 2024-06-11 | 10:20:19 AM | 174.740 | 0 |
| 2024-06-11 | 9:20:12 AM | 174.630 | 0 |
All quotes in EUR
