BNP Paribas Discount Zert SIE 27..../ DE000PC92TF5 /
| 07/06/2024 21:40:16 | Chg. -1.120 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 168.430EUR | -0.66% | 0 Turnover: 0.000 |
168.320Bid Size: 200 | 168.880Ask Size: 200 | 169.830 | 167.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 168.430 | 0 |
| 07/06/2024 | 20:20:15 | 168.320 | 0 |
| 07/06/2024 | 19:20:21 | 168.710 | 0 |
| 07/06/2024 | 18:20:36 | 168.660 | 0 |
| 07/06/2024 | 17:20:43 | 168.310 | 0 |
| 07/06/2024 | 16:20:47 | 168.740 | 0 |
| 07/06/2024 | 15:20:48 | 167.910 | 0 |
| 07/06/2024 | 14:20:26 | 167.820 | 0 |
| 07/06/2024 | 13:20:21 | 167.530 | 0 |
| 07/06/2024 | 12:20:29 | 167.730 | 0 |
| 07/06/2024 | 11:20:29 | 167.240 | 0 |
| 07/06/2024 | 10:20:19 | 168.720 | 0 |
| 07/06/2024 | 09:20:21 | 168.830 | 0 |
All quotes in EUR
