BNP Paribas Discount Zert SHOP 27.../ DE000PZ12T49 /
| 2024-06-03 9:40:21 PM | Chg. +0.710 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.320EUR | +1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.850 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 54.320 | 0 |
| 2024-06-03 | 8:20:23 PM | 54.020 | 0 |
| 2024-06-03 | 7:20:22 PM | 53.920 | 0 |
| 2024-06-03 | 6:20:45 PM | 53.710 | 0 |
| 2024-06-03 | 5:20:35 PM | 53.620 | 0 |
| 2024-06-03 | 4:20:56 PM | 53.990 | 0 |
| 2024-06-03 | 3:20:51 PM | 54.570 | 0 |
| 2024-06-03 | 2:20:33 PM | 54.850 | 0 |
| 2024-06-03 | 1:20:25 PM | 54.760 | 0 |
| 2024-06-03 | 12:20:34 PM | 54.840 | 0 |
| 2024-06-03 | 11:20:22 AM | 54.840 | 0 |
| 2024-06-03 | 10:20:26 AM | 54.610 | 0 |
| 2024-06-03 | 9:20:15 AM | 54.370 | 0 |
All quotes in EUR
