BNP Paribas Discount Zert SHOP 27.../ DE000PZ12T23 /
| 2024-06-10 9:20:18 AM | Chg. +0.270 | Volume | Bid9:40:57 AM | Ask9:40:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.990EUR | +0.49% | 0 Turnover: 0.000 |
54.980Bid Size: 615 | 55.760Ask Size: 615 | 54.990 | 54.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:18 AM | 54.990 | 0 |
| 2024-06-10 | 8:20:11 AM | 54.900 | 0 |
| 2024-06-07 | 9:40:16 PM | 54.720 | 0 |
| 2024-06-07 | 8:20:16 PM | 54.610 | 0 |
| 2024-06-07 | 7:20:11 PM | 54.690 | 0 |
| 2024-06-07 | 6:20:39 PM | 54.640 | 0 |
| 2024-06-07 | 5:20:32 PM | 54.560 | 0 |
| 2024-06-07 | 4:20:36 PM | 54.430 | 0 |
| 2024-06-07 | 3:20:44 PM | 54.310 | 0 |
| 2024-06-07 | 2:20:21 PM | 54.120 | 0 |
| 2024-06-07 | 1:20:32 PM | 54.140 | 0 |
| 2024-06-07 | 12:20:32 PM | 54.130 | 0 |
| 2024-06-07 | 11:20:27 AM | 54.170 | 0 |
All quotes in EUR
