BNP Paribas Discount Zert SGE 29..../ DE000PC92V78 /
| 2024-06-11 9:40:19 PM | Chg. -1.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.690EUR | -4.58% | 0 Turnover: 0.000 |
21.740Bid Size: 2,200 | 21.990Ask Size: 2,200 | 22.770 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:19 PM | 21.690 | 0 |
| 2024-06-11 | 8:20:18 PM | 21.720 | 0 |
| 2024-06-11 | 7:20:28 PM | 21.650 | 0 |
| 2024-06-11 | 6:20:46 PM | 21.550 | 0 |
| 2024-06-11 | 5:20:34 PM | 21.560 | 0 |
| 2024-06-11 | 4:20:50 PM | 21.670 | 0 |
| 2024-06-11 | 3:20:44 PM | 21.750 | 0 |
| 2024-06-11 | 2:20:36 PM | 21.790 | 0 |
| 2024-06-11 | 1:20:33 PM | 22.040 | 0 |
| 2024-06-11 | 12:20:39 PM | 22.110 | 0 |
| 2024-06-11 | 11:20:32 AM | 22.440 | 0 |
| 2024-06-11 | 10:20:16 AM | 22.750 | 0 |
| 2024-06-11 | 9:20:23 AM | 22.360 | 0 |
All quotes in EUR
