BNP Paribas Discount Zert SGE 25..../ DE000PC92WH5 /
| 2024-06-11 9:40:19 PM | Chg. -1.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -4.79% | 0 Turnover: 0.000 |
20.510Bid Size: 2,400 | 20.800Ask Size: 2,400 | 21.520 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:19 PM | 20.460 | 0 |
| 2024-06-11 | 8:20:15 PM | 20.490 | 0 |
| 2024-06-11 | 7:20:21 PM | 20.430 | 0 |
| 2024-06-11 | 6:20:35 PM | 20.330 | 0 |
| 2024-06-11 | 5:20:32 PM | 20.330 | 0 |
| 2024-06-11 | 4:20:42 PM | 20.470 | 0 |
| 2024-06-11 | 3:20:39 PM | 20.540 | 0 |
| 2024-06-11 | 2:20:28 PM | 20.580 | 0 |
| 2024-06-11 | 1:20:29 PM | 20.780 | 0 |
| 2024-06-11 | 12:20:30 PM | 20.920 | 0 |
| 2024-06-11 | 11:20:27 AM | 21.230 | 0 |
| 2024-06-11 | 10:20:14 AM | 21.490 | 0 |
| 2024-06-11 | 9:20:18 AM | 21.090 | 0 |
All quotes in EUR
