BNP Paribas Discount Zert SE 30.1.../ DE000PC939K8 /
| 2024-06-21 9:40:14 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.030EUR | -0.10% | 0 Turnover: 0.000 |
58.070Bid Size: 1,500 | 58.170Ask Size: 1,500 | 58.250 | 57.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 58.030 | 0 |
| 2024-06-21 | 8:20:31 PM | 57.960 | 0 |
| 2024-06-21 | 7:20:26 PM | 58.020 | 0 |
| 2024-06-21 | 6:20:45 PM | 58.050 | 0 |
| 2024-06-21 | 5:20:47 PM | 58.190 | 0 |
| 2024-06-21 | 4:20:46 PM | 58.180 | 0 |
| 2024-06-21 | 3:20:39 PM | 58.230 | 0 |
| 2024-06-21 | 2:20:30 PM | 58.230 | 0 |
| 2024-06-21 | 1:20:24 PM | 58.250 | 0 |
| 2024-06-21 | 12:20:34 PM | 58.200 | 0 |
| 2024-06-21 | 11:20:38 AM | 58.210 | 0 |
| 2024-06-21 | 10:20:31 AM | 58.090 | 0 |
| 2024-06-21 | 9:20:14 AM | 58.170 | 0 |
All quotes in EUR
