BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 21/06/2024 21:40:13 | Chg. -0.140 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 62.490EUR | -0.22% | 0 Turnover: 0.000 |
62.520Bid Size: 1,000 | 62.620Ask Size: 1,000 | 62.800 | 62.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:13 | 62.490 | 0 |
| 21/06/2024 | 20:20:21 | 62.360 | 0 |
| 21/06/2024 | 19:20:18 | 62.470 | 0 |
| 21/06/2024 | 18:20:40 | 62.510 | 0 |
| 21/06/2024 | 17:20:40 | 62.720 | 0 |
| 21/06/2024 | 16:20:42 | 62.710 | 0 |
| 21/06/2024 | 15:20:37 | 62.800 | 0 |
| 21/06/2024 | 14:20:27 | 62.780 | 0 |
| 21/06/2024 | 13:20:23 | 62.800 | 0 |
| 21/06/2024 | 12:20:21 | 62.750 | 0 |
| 21/06/2024 | 11:20:30 | 62.760 | 0 |
| 21/06/2024 | 10:20:23 | 62.580 | 0 |
| 21/06/2024 | 09:20:13 | 62.710 | 0 |
All quotes in EUR
