BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MF9 /
| 2024-06-17 8:20:14 AM | Chg. +0.060 | Volume | Bid8:45:38 AM | Ask8:45:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | +0.18% | 0 Turnover: 0.000 |
34.230Bid Size: 3,500 | 34.870Ask Size: 3,500 | 34.270 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:14 AM | 34.270 | 0 |
| 2024-06-14 | 9:40:12 PM | 34.210 | 0 |
| 2024-06-14 | 8:20:24 PM | 34.230 | 0 |
| 2024-06-14 | 7:20:20 PM | 34.200 | 0 |
| 2024-06-14 | 6:20:46 PM | 34.220 | 0 |
| 2024-06-14 | 5:20:39 PM | 34.220 | 0 |
| 2024-06-14 | 4:20:58 PM | 34.290 | 0 |
| 2024-06-14 | 3:20:47 PM | 34.280 | 0 |
| 2024-06-14 | 2:20:33 PM | 34.260 | 0 |
| 2024-06-14 | 1:20:30 PM | 34.210 | 0 |
| 2024-06-14 | 12:20:42 PM | 34.250 | 0 |
| 2024-06-14 | 11:20:40 AM | 34.260 | 0 |
| 2024-06-14 | 10:20:26 AM | 34.200 | 0 |
All quotes in EUR
