BNP Paribas Discount Zert SE 29.1.../ DE000PC93972 /
| 2024-06-21 9:40:12 PM | Chg. -0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.590EUR | -0.14% | 0 Turnover: 0.000 |
51.580Bid Size: 500 | 51.680Ask Size: 500 | 51.810 | 51.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 51.590 | 0 |
| 2024-06-21 | 8:20:21 PM | 51.520 | 0 |
| 2024-06-21 | 7:20:20 PM | 51.590 | 0 |
| 2024-06-21 | 6:20:40 PM | 51.630 | 0 |
| 2024-06-21 | 5:20:40 PM | 51.760 | 0 |
| 2024-06-21 | 4:20:41 PM | 51.740 | 0 |
| 2024-06-21 | 3:20:36 PM | 51.800 | 0 |
| 2024-06-21 | 2:20:25 PM | 51.790 | 0 |
| 2024-06-21 | 1:20:22 PM | 51.810 | 0 |
| 2024-06-21 | 12:20:25 PM | 51.760 | 0 |
| 2024-06-21 | 11:20:29 AM | 51.770 | 0 |
| 2024-06-21 | 10:20:23 AM | 51.640 | 0 |
| 2024-06-21 | 9:20:15 AM | 51.720 | 0 |
All quotes in EUR
