BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 2024-06-14 9:40:14 PM | Chg. +0.070 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.750EUR | +0.15% | 0 Turnover: 0.000 |
46.750Bid Size: 1,000 | 46.850Ask Size: 1,000 | 46.830 | 46.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 46.750 | 0 |
| 2024-06-14 | 8:20:30 PM | 46.720 | 0 |
| 2024-06-14 | 7:20:29 PM | 46.650 | 0 |
| 2024-06-14 | 6:20:51 PM | 46.690 | 0 |
| 2024-06-14 | 5:20:44 PM | 46.680 | 0 |
| 2024-06-14 | 4:20:43 PM | 46.770 | 0 |
| 2024-06-14 | 3:20:50 PM | 46.770 | 0 |
| 2024-06-14 | 2:20:27 PM | 46.670 | 0 |
| 2024-06-14 | 1:20:38 PM | 46.620 | 0 |
| 2024-06-14 | 12:20:23 PM | 46.660 | 0 |
| 2024-06-14 | 11:20:24 AM | 46.630 | 0 |
| 2024-06-14 | 10:20:15 AM | 46.610 | 0 |
| 2024-06-14 | 9:20:28 AM | 46.830 | 0 |
All quotes in EUR
