BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 2024-09-24 9:40:18 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.920EUR | +0.07% | 0 Turnover: 0.000 |
58.960Bid Size: 500 | 59.060Ask Size: 500 | 59.440 | 58.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:18 PM | 58.920 | 0 |
| 2024-09-24 | 8:20:22 PM | 58.930 | 0 |
| 2024-09-24 | 7:20:18 PM | 58.920 | 0 |
| 2024-09-24 | 6:20:47 PM | 58.880 | 0 |
| 2024-09-24 | 5:20:32 PM | 58.880 | 0 |
| 2024-09-24 | 4:20:50 PM | 58.840 | 0 |
| 2024-09-24 | 3:20:43 PM | 59.230 | 0 |
| 2024-09-24 | 2:20:27 PM | 59.200 | 0 |
| 2024-09-24 | 1:20:31 PM | 59.330 | 0 |
| 2024-09-24 | 12:20:18 PM | 59.440 | 0 |
| 2024-09-24 | 11:20:28 AM | 59.430 | 0 |
| 2024-09-24 | 10:20:25 AM | 59.430 | 0 |
| 2024-09-24 | 9:20:23 AM | 59.150 | 0 |
All quotes in EUR
