BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 2024-06-14 9:40:19 PM | Chg. +0.080 | Volume | Bid9:55:39 PM | Ask9:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.580EUR | +0.19% | 0 Turnover: 0.000 |
41.580Bid Size: 1,000 | 41.680Ask Size: 1,000 | 41.620 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 41.580 | 0 |
| 2024-06-14 | 8:20:16 PM | 41.560 | 0 |
| 2024-06-14 | 7:20:19 PM | 41.510 | 0 |
| 2024-06-14 | 6:20:32 PM | 41.540 | 0 |
| 2024-06-14 | 5:20:40 PM | 41.530 | 0 |
| 2024-06-14 | 4:20:42 PM | 41.620 | 0 |
| 2024-06-14 | 3:20:43 PM | 41.610 | 0 |
| 2024-06-14 | 2:20:24 PM | 41.540 | 0 |
| 2024-06-14 | 1:20:31 PM | 41.500 | 0 |
| 2024-06-14 | 12:20:21 PM | 41.530 | 0 |
| 2024-06-14 | 11:20:23 AM | 41.520 | 0 |
| 2024-06-14 | 10:20:16 AM | 41.480 | 0 |
| 2024-06-14 | 9:20:19 AM | 41.620 | 0 |
All quotes in EUR
