BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 2024-06-21 9:40:10 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.03% | 0 Turnover: 0.000 |
38.940Bid Size: 1,500 | 39.040Ask Size: 1,500 | 39.040 | 38.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 38.940 | 0 |
| 2024-06-21 | 8:20:15 PM | 38.920 | 0 |
| 2024-06-21 | 7:20:11 PM | 38.940 | 0 |
| 2024-06-21 | 6:20:30 PM | 38.960 | 0 |
| 2024-06-21 | 5:20:33 PM | 39.010 | 0 |
| 2024-06-21 | 4:20:36 PM | 38.980 | 0 |
| 2024-06-21 | 3:20:42 PM | 39.030 | 0 |
| 2024-06-21 | 2:20:25 PM | 39.020 | 0 |
| 2024-06-21 | 1:20:24 PM | 39.040 | 0 |
| 2024-06-21 | 12:20:19 PM | 39.010 | 0 |
| 2024-06-21 | 11:20:24 AM | 39.020 | 0 |
| 2024-06-21 | 10:20:11 AM | 38.960 | 0 |
| 2024-06-21 | 9:20:23 AM | 38.980 | 0 |
All quotes in EUR
