BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-09-24 11:20:25 AM | Chg. -0.020 | Volume | Bid11:40:28 AM | Ask11:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | -0.10% | 0 Turnover: 0.000 |
20.990Bid Size: 8,500 | 21.590Ask Size: 8,500 | 21.060 | 21.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:25 AM | 21.000 | 0 |
| 2024-09-24 | 10:20:16 AM | 21.010 | 0 |
| 2024-09-24 | 9:20:42 AM | 21.020 | 0 |
| 2024-09-24 | 8:20:26 AM | 21.060 | 0 |
| 2024-09-23 | 9:40:15 PM | 21.020 | 0 |
| 2024-09-23 | 8:20:15 PM | 21.010 | 0 |
| 2024-09-23 | 7:20:20 PM | 21.000 | 0 |
| 2024-09-23 | 6:20:44 PM | 20.990 | 0 |
| 2024-09-23 | 5:20:25 PM | 20.970 | 0 |
| 2024-09-23 | 4:20:47 PM | 20.980 | 0 |
| 2024-09-23 | 3:20:49 PM | 20.970 | 0 |
| 2024-09-23 | 2:20:16 PM | 21.000 | 0 |
| 2024-09-23 | 1:20:19 PM | 20.970 | 0 |
All quotes in EUR
