BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 2024-09-24 5:20:25 PM | Chg. -0.090 | Volume | Bid5:37:46 PM | Ask5:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | -0.24% | 0 Turnover: 0.000 |
36.780Bid Size: 5,000 | 36.880Ask Size: 5,000 | 36.960 | 36.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:25 PM | 36.750 | 0 |
| 2024-09-24 | 4:20:52 PM | 36.730 | 0 |
| 2024-09-24 | 3:20:48 PM | 36.850 | 0 |
| 2024-09-24 | 2:20:23 PM | 36.850 | 0 |
| 2024-09-24 | 1:20:28 PM | 36.910 | 0 |
| 2024-09-24 | 12:20:31 PM | 36.890 | 0 |
| 2024-09-24 | 11:20:19 AM | 36.880 | 0 |
| 2024-09-24 | 10:20:12 AM | 36.900 | 0 |
| 2024-09-24 | 9:20:25 AM | 36.880 | 0 |
| 2024-09-24 | 8:20:20 AM | 36.960 | 0 |
| 2024-09-23 | 9:40:14 PM | 36.840 | 0 |
| 2024-09-23 | 8:20:11 PM | 36.800 | 0 |
| 2024-09-23 | 7:20:13 PM | 36.770 | 0 |
All quotes in EUR
