BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 2024-06-21 9:40:16 PM | Chg. +0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.970EUR | +0.16% | 0 Turnover: 0.000 |
24.970Bid Size: 4,000 | 25.070Ask Size: 4,000 | 25.000 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 24.970 | 0 |
| 2024-06-21 | 8:20:14 PM | 24.960 | 0 |
| 2024-06-21 | 7:20:17 PM | 24.970 | 0 |
| 2024-06-21 | 6:20:31 PM | 24.970 | 0 |
| 2024-06-21 | 5:20:29 PM | 24.990 | 0 |
| 2024-06-21 | 4:20:40 PM | 24.970 | 0 |
| 2024-06-21 | 3:20:41 PM | 24.990 | 0 |
| 2024-06-21 | 2:20:22 PM | 24.990 | 0 |
| 2024-06-21 | 1:20:24 PM | 25.000 | 0 |
| 2024-06-21 | 12:20:20 PM | 24.990 | 0 |
| 2024-06-21 | 11:20:20 AM | 25.000 | 0 |
| 2024-06-21 | 10:20:16 AM | 24.980 | 0 |
| 2024-06-21 | 9:20:16 AM | 24.960 | 0 |
All quotes in EUR
