BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MR4 /
| 2024-06-21 9:40:11 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | +0.09% | 0 Turnover: 0.000 |
32.350Bid Size: 2,000 | 32.450Ask Size: 2,000 | 32.410 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 32.350 | 0 |
| 2024-06-21 | 8:20:14 PM | 32.340 | 0 |
| 2024-06-21 | 7:20:17 PM | 32.350 | 0 |
| 2024-06-21 | 6:20:31 PM | 32.360 | 0 |
| 2024-06-21 | 5:20:30 PM | 32.390 | 0 |
| 2024-06-21 | 4:20:42 PM | 32.370 | 0 |
| 2024-06-21 | 3:20:41 PM | 32.400 | 0 |
| 2024-06-21 | 2:20:22 PM | 32.400 | 0 |
| 2024-06-21 | 1:20:24 PM | 32.410 | 0 |
| 2024-06-21 | 12:20:18 PM | 32.390 | 0 |
| 2024-06-21 | 11:20:20 AM | 32.400 | 0 |
| 2024-06-21 | 10:20:16 AM | 32.360 | 0 |
| 2024-06-21 | 9:20:16 AM | 32.360 | 0 |
All quotes in EUR
