BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 2024-09-23 9:40:15 PM | Chg. +0.280 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.480EUR | +0.90% | 0 Turnover: 0.000 |
31.490Bid Size: 3,500 | 31.590Ask Size: 3,500 | 31.480 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:15 PM | 31.480 | 0 |
| 2024-09-23 | 8:20:15 PM | 31.450 | 0 |
| 2024-09-23 | 7:20:21 PM | 31.430 | 0 |
| 2024-09-23 | 6:20:44 PM | 31.400 | 0 |
| 2024-09-23 | 5:20:25 PM | 31.380 | 0 |
| 2024-09-23 | 4:20:47 PM | 31.400 | 0 |
| 2024-09-23 | 3:20:49 PM | 31.340 | 0 |
| 2024-09-23 | 2:20:16 PM | 31.390 | 0 |
| 2024-09-23 | 1:20:19 PM | 31.330 | 0 |
| 2024-09-23 | 12:20:23 PM | 31.390 | 0 |
| 2024-09-23 | 11:20:20 AM | 31.410 | 0 |
| 2024-09-23 | 10:20:24 AM | 31.440 | 0 |
| 2024-09-23 | 9:20:24 AM | 31.360 | 0 |
All quotes in EUR
