BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MJ1 /
| 2024-06-21 9:40:17 PM | Chg. +0.030 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +0.16% | 0 Turnover: 0.000 |
18.600Bid Size: 8,000 | 18.700Ask Size: 8,000 | 18.620 | 18.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 18.600 | 0 |
| 2024-06-21 | 8:20:15 PM | 18.600 | 0 |
| 2024-06-21 | 7:20:17 PM | 18.600 | 0 |
| 2024-06-21 | 6:20:32 PM | 18.600 | 0 |
| 2024-06-21 | 5:20:30 PM | 18.620 | 0 |
| 2024-06-21 | 4:20:41 PM | 18.600 | 0 |
| 2024-06-21 | 3:20:40 PM | 18.620 | 0 |
| 2024-06-21 | 2:20:23 PM | 18.620 | 0 |
| 2024-06-21 | 1:20:23 PM | 18.620 | 0 |
| 2024-06-21 | 12:20:19 PM | 18.610 | 0 |
| 2024-06-21 | 11:20:20 AM | 18.620 | 0 |
| 2024-06-21 | 10:20:15 AM | 18.610 | 0 |
| 2024-06-21 | 9:20:17 AM | 18.600 | 0 |
All quotes in EUR
