BNP Paribas Discount Zert SE 26.0.../ DE000PC57HW8 /
| 2024-06-05 8:20:25 PM | Chg. +0.220 | Volume | Bid9:09:01 PM | Ask9:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.740EUR | +0.45% | 0 Turnover: 0.000 |
48.690Bid Size: 8,000 | 48.790Ask Size: 8,000 | 48.790 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:25 PM | 48.740 | 0 |
| 2024-06-05 | 7:20:29 PM | 48.770 | 0 |
| 2024-06-05 | 6:20:53 PM | 48.790 | 0 |
| 2024-06-05 | 5:20:43 PM | 48.720 | 0 |
| 2024-06-05 | 4:20:41 PM | 48.680 | 0 |
| 2024-06-05 | 3:20:58 PM | 48.550 | 0 |
| 2024-06-05 | 2:20:34 PM | 48.560 | 0 |
| 2024-06-05 | 1:20:31 PM | 48.600 | 0 |
| 2024-06-05 | 12:20:36 PM | 48.560 | 0 |
| 2024-06-05 | 11:20:32 AM | 48.510 | 0 |
| 2024-06-05 | 10:20:30 AM | 48.590 | 0 |
| 2024-06-05 | 9:20:28 AM | 48.590 | 0 |
| 2024-06-05 | 8:20:27 AM | 48.610 | 0 |
All quotes in EUR
