BNP Paribas Discount Zert SE 26.0.../ DE000PC93907 /
| 2024-09-23 9:40:10 PM | Chg. +0.850 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.620EUR | +1.61% | 0 Turnover: 0.000 |
53.630Bid Size: 1,500 | 53.730Ask Size: 1,500 | 53.620 | 53.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:10 PM | 53.620 | 0 |
| 2024-09-23 | 8:20:19 PM | 53.550 | 0 |
| 2024-09-23 | 7:20:22 PM | 53.490 | 0 |
| 2024-09-23 | 6:20:51 PM | 53.380 | 0 |
| 2024-09-23 | 5:20:39 PM | 53.370 | 0 |
| 2024-09-23 | 4:20:54 PM | 53.450 | 0 |
| 2024-09-23 | 3:20:48 PM | 53.110 | 0 |
| 2024-09-23 | 2:20:21 PM | 53.170 | 0 |
| 2024-09-23 | 1:20:26 PM | 53.020 | 0 |
| 2024-09-23 | 12:20:23 PM | 53.180 | 0 |
| 2024-09-23 | 11:20:26 AM | 53.200 | 0 |
| 2024-09-23 | 10:20:16 AM | 53.270 | 0 |
| 2024-09-23 | 9:20:17 AM | 53.100 | 0 |
All quotes in EUR
