BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 2024-06-14 9:40:16 PM | Chg. +0.140 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.680EUR | +0.24% | 0 Turnover: 0.000 |
58.670Bid Size: 1,000 | 58.770Ask Size: 1,000 | 58.750 | 58.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 58.680 | 0 |
| 2024-06-14 | 8:20:30 PM | 58.600 | 0 |
| 2024-06-14 | 7:20:29 PM | 58.540 | 0 |
| 2024-06-14 | 6:20:51 PM | 58.590 | 0 |
| 2024-06-14 | 5:20:44 PM | 58.440 | 0 |
| 2024-06-14 | 4:20:43 PM | 58.520 | 0 |
| 2024-06-14 | 3:20:50 PM | 58.530 | 0 |
| 2024-06-14 | 2:20:27 PM | 58.370 | 0 |
| 2024-06-14 | 1:20:38 PM | 58.310 | 0 |
| 2024-06-14 | 12:20:23 PM | 58.350 | 0 |
| 2024-06-14 | 11:20:24 AM | 58.290 | 0 |
| 2024-06-14 | 10:20:14 AM | 58.310 | 0 |
| 2024-06-14 | 9:20:28 AM | 58.750 | 0 |
All quotes in EUR
