BNP Paribas Discount Zert SDF 29..../ DE000PC4D279 /
| 2024-09-24 5:20:38 PM | Chg. -0.070 | Volume | Bid5:52:40 PM | Ask5:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -0.68% | 0 Turnover: 0.000 |
10.210Bid Size: 2,000 | 10.260Ask Size: 2,000 | 10.390 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:38 PM | 10.220 | 0 |
| 2024-09-24 | 4:21:01 PM | 10.270 | 0 |
| 2024-09-24 | 3:20:58 PM | 10.330 | 0 |
| 2024-09-24 | 2:20:24 PM | 10.320 | 0 |
| 2024-09-24 | 1:20:21 PM | 10.340 | 0 |
| 2024-09-24 | 12:20:20 PM | 10.390 | 0 |
| 2024-09-24 | 11:20:26 AM | 10.380 | 0 |
| 2024-09-24 | 10:20:26 AM | 10.390 | 0 |
| 2024-09-24 | 9:20:16 AM | 10.380 | 0 |
| 2024-09-24 | 8:20:16 AM | 10.280 | 0 |
| 2024-09-23 | 9:40:15 PM | 10.290 | 0 |
| 2024-09-23 | 8:20:19 PM | 10.280 | 0 |
| 2024-09-23 | 7:20:15 PM | 10.280 | 0 |
All quotes in EUR
