BNP Paribas Discount Zert SDF 24..../ DE000PC4D3Q1 /
| 9/24/2024 9:40:10 PM | Chg. -0.090 | Volume | Bid8:11:54 AM | Ask8:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -0.93% | 0 Turnover: 0.000 |
9.560Bid Size: 2,200 | 9.620Ask Size: 2,200 | 9.790 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:10 PM | 9.610 | 0 |
| 9/24/2024 | 8:20:18 PM | 9.610 | 0 |
| 9/24/2024 | 7:20:11 PM | 9.630 | 0 |
| 9/24/2024 | 6:20:45 PM | 9.620 | 0 |
| 9/24/2024 | 5:20:27 PM | 9.640 | 0 |
| 9/24/2024 | 4:20:47 PM | 9.680 | 0 |
| 9/24/2024 | 3:20:47 PM | 9.740 | 0 |
| 9/24/2024 | 2:20:23 PM | 9.730 | 0 |
| 9/24/2024 | 1:20:20 PM | 9.750 | 0 |
| 9/24/2024 | 12:20:18 PM | 9.790 | 0 |
| 9/24/2024 | 11:20:19 AM | 9.780 | 0 |
| 9/24/2024 | 10:20:18 AM | 9.790 | 0 |
| 9/24/2024 | 9:20:11 AM | 9.770 | 0 |
All quotes in EUR
