| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:19 | 9.780 | 0 |
| 20/06/2024 | 21:40:13 | 9.770 | 0 |
| 20/06/2024 | 20:20:20 | 9.760 | 0 |
| 20/06/2024 | 19:20:11 | 9.760 | 0 |
| 20/06/2024 | 18:20:33 | 9.770 | 0 |
| 20/06/2024 | 17:20:30 | 9.770 | 0 |
| 20/06/2024 | 16:20:52 | 9.740 | 0 |
| 20/06/2024 | 15:20:35 | 9.760 | 0 |
| 20/06/2024 | 14:20:27 | 9.770 | 0 |
| 20/06/2024 | 13:20:21 | 9.760 | 0 |
| 20/06/2024 | 12:20:20 | 9.760 | 0 |
| 20/06/2024 | 11:20:24 | 9.800 | 0 |
| 20/06/2024 | 10:20:15 | 9.810 | 0 |