BNP Paribas Discount Zert SDF 24..../ DE000PC4D3M0 /
| 17/06/2024 08:20:18 | Chg. +0.010 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +0.12% | 0 Turnover: 0.000 |
8.300Bid Size: 3,600 | 8.370Ask Size: 3,600 | 8.300 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:20:18 | 8.300 | 0 |
| 14/06/2024 | 21:40:11 | 8.290 | 0 |
| 14/06/2024 | 20:20:18 | 8.290 | 0 |
| 14/06/2024 | 19:20:19 | 8.290 | 0 |
| 14/06/2024 | 18:20:34 | 8.290 | 0 |
| 14/06/2024 | 17:20:36 | 8.310 | 0 |
| 14/06/2024 | 16:20:41 | 8.300 | 0 |
| 14/06/2024 | 15:20:43 | 8.310 | 0 |
| 14/06/2024 | 14:20:29 | 8.310 | 0 |
| 14/06/2024 | 13:20:25 | 8.280 | 0 |
| 14/06/2024 | 12:20:33 | 8.290 | 0 |
| 14/06/2024 | 11:20:23 | 8.290 | 0 |
| 14/06/2024 | 10:20:20 | 8.300 | 0 |
All quotes in EUR
