| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:19 AM | 8.260 | 0 |
| 2024-06-20 | 9:40:13 PM | 8.260 | 0 |
| 2024-06-20 | 8:20:20 PM | 8.250 | 0 |
| 2024-06-20 | 7:20:11 PM | 8.250 | 0 |
| 2024-06-20 | 6:20:32 PM | 8.260 | 0 |
| 2024-06-20 | 5:20:30 PM | 8.250 | 0 |
| 2024-06-20 | 4:20:52 PM | 8.240 | 0 |
| 2024-06-20 | 3:20:35 PM | 8.250 | 0 |
| 2024-06-20 | 2:20:27 PM | 8.250 | 0 |
| 2024-06-20 | 1:20:21 PM | 8.250 | 0 |
| 2024-06-20 | 12:20:21 PM | 8.250 | 0 |
| 2024-06-20 | 11:20:23 AM | 8.270 | 0 |
| 2024-06-20 | 10:20:14 AM | 8.270 | 0 |