BNP Paribas Discount Zert SDF 24..../ DE000PC4D3P3 /
| 6/21/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +0.21% | 0 Turnover: 0.000 |
9.370Bid Size: 2,800 | -Ask Size: - | 9.440 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:14 PM | 9.370 | 0 |
| 6/21/2024 | 8:20:11 PM | 9.370 | 0 |
| 6/21/2024 | 7:20:14 PM | 9.370 | 0 |
| 6/21/2024 | 6:20:32 PM | 9.390 | 0 |
| 6/21/2024 | 5:20:29 PM | 9.400 | 0 |
| 6/21/2024 | 4:20:49 PM | 9.380 | 0 |
| 6/21/2024 | 3:20:48 PM | 9.410 | 0 |
| 6/21/2024 | 2:20:27 PM | 9.420 | 0 |
| 6/21/2024 | 1:20:30 PM | 9.440 | 0 |
| 6/21/2024 | 12:20:19 PM | 9.430 | 0 |
| 6/21/2024 | 11:20:23 AM | 9.410 | 0 |
| 6/21/2024 | 10:20:10 AM | 9.380 | 0 |
| 6/21/2024 | 9:20:27 AM | 9.390 | 0 |
All quotes in EUR
